| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 5.75 | -19.92 % | 0 | 7.34 | 8.51 | 3.32 |
| 01/08/2025 | 5.15 | -17.02 % | 0 | 5.45 | 6.08 | 4.19 |
| 04/08/2025 | 5.31 | -0.56 % | 0 | 5.86 | 6.17 | 5.08 |
| 05/08/2025 | 5.60 | +7.8 % | 0 | 5.35 | 7.92 | 5.16 |
| 06/08/2025 | 5.29 | -2.67 % | 0 | 5.89 | 8.86 | 5.18 |
