Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 57.30 | +1.04 % | 0 | 58.10 | 58.68 | 56.54 |
05/08/2025 | 58.02 | +1.77 % | 0 | 57.34 | 59.25 | 56.76 |
06/08/2025 | 57.63 | -0.28 % | 0 | 58.61 | 58.88 | 56.80 |
07/08/2025 | 62.24 | +7.33 % | 0 | 59.45 | 62.38 | 59.04 |
08/08/2025 | 62.16 | +0.13 % | 0 | 62.37 | 63.60 | 61.56 |