| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 100.02 | +1.33 % | 0 | 98.96 | 100.15 | 98.83 |
| 07/07/2026 | 100.65 | +0.34 % | 0 | 100.32 | 101.25 | 99.62 |
| 08/07/2026 | 99.00 | -1.56 % | 0 | 99.65 | 100.21 | 96.38 |
| 09/07/2026 | 100.38 | +2.92 % | 0 | 99.55 | 100.53 | 98.15 |
| 10/07/2026 | 101.44 | +1.82 % | 0 | 100.55 | 102.07 | 100.25 |
