| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 109.13 | -0.33 % | 0 | 110.97 | 112.57 | 108.94 |
| 22/05/2026 | 109.89 | +0.73 % | 0 | 109.97 | 112.09 | 109.21 |
| 25/05/2026 | 112.49 | +3.22 % | 0 | 111.41 | 114.12 | 111.41 |
| 26/05/2026 | 113.17 | +0.31 % | 0 | 112.42 | 114.19 | 111.75 |
| 27/05/2026 | 115.81 | +2.7 % | 0 | 115.60 | 117.42 | 114.20 |