| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 108.50 | -0.37 % | 0 | 109.15 | 110.68 | 107.09 |
| 21/08/2026 | 108.24 | +0.04 % | 0 | 107.65 | 108.69 | 107.13 |
| 24/08/2026 | 108.42 | +0.4 % | 0 | 107.72 | 109.65 | 106.82 |
| 25/08/2026 | 107.30 | -1. % | 0 | 107.72 | 110.05 | 105.65 |
| 26/08/2026 | 107.27 | +0.36 % | 0 | 107.41 | 107.57 | 107.17 |
