Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 99.37 | +1.78 % | 0 | 98.07 | 101.29 | 98.02 |
30/09/2025 | 97.81 | -2.49 % | 0 | 99.61 | 99.61 | 96.75 |
01/10/2025 | 98.29 | -0.02 % | 0 | 98.28 | 99.68 | 96.79 |
02/10/2025 | 99.80 | +2.25 % | 0 | 99.26 | 100.43 | 97.51 |
03/10/2025 | 102.57 | +3.29 % | 0 | 102.27 | 105.35 | 101.04 |