| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 95.09 | +1.43 % | 0 | 93.99 | 95.14 | 93.86 |
| 07/07/2026 | 95.68 | +0.36 % | 0 | 95.35 | 96.28 | 94.65 |
| 08/07/2026 | 94.04 | -1.64 % | 0 | 94.68 | 95.24 | 91.41 |
| 09/07/2026 | 95.46 | +3.13 % | 0 | 94.58 | 95.68 | 93.19 |
| 10/07/2026 | 96.47 | +1.91 % | 0 | 95.58 | 97.10 | 95.28 |
