| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 124.68 | +0.51 % | 0 | 123.87 | 126.06 | 121.14 |
| 06/01/2026 | 121.96 | -2.25 % | 0 | 123.51 | 123.71 | 119.33 |
| 07/01/2026 | 119.11 | -2.49 % | 0 | 122.91 | 124.03 | 118.20 |
| 08/01/2026 | 121.46 | +1.44 % | 0 | 121.80 | 122.69 | 119.09 |
| 09/01/2026 | 125.15 | +2.79 % | 0 | 121.87 | 125.33 | 121.87 |