| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 103.51 | -0.38 % | 0 | 104.16 | 105.69 | 102.11 |
| 21/08/2026 | 103.25 | +0.04 % | 0 | 102.66 | 103.70 | 102.14 |
| 24/08/2026 | 103.43 | +0.42 % | 0 | 102.73 | 104.66 | 101.83 |
| 25/08/2026 | 102.31 | -1.04 % | 0 | 102.73 | 105.06 | 100.66 |
| 26/08/2026 | 102.13 | +0.24 % | 0 | 102.42 | 102.58 | 102.13 |
