| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 99.24 | -0.34 % | 0 | 101.08 | 102.68 | 99.05 |
| 22/05/2026 | 100.00 | +0.82 % | 0 | 100.08 | 102.22 | 99.67 |
| 25/05/2026 | 102.59 | +3.54 % | 0 | 101.51 | 104.22 | 101.20 |
| 26/05/2026 | 103.27 | +0.31 % | 0 | 102.52 | 104.27 | 101.84 |
| 27/05/2026 | 105.91 | +2.98 % | 0 | 105.69 | 107.52 | 104.29 |