| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 119.75 | +0.55 % | 0 | 118.93 | 121.12 | 116.21 |
| 06/01/2026 | 117.08 | -2.3 % | 0 | 118.58 | 118.77 | 114.40 |
| 07/01/2026 | 114.18 | -2.59 % | 0 | 117.97 | 119.09 | 113.26 |
| 08/01/2026 | 116.57 | +1.55 % | 0 | 116.86 | 117.75 | 114.17 |
| 09/01/2026 | 120.21 | +2.92 % | 0 | 116.93 | 120.39 | 116.93 |