| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 98.37 | -0.56 % | 0 | 99.17 | 100.70 | 97.12 |
| 21/08/2026 | 98.31 | +0.09 % | 0 | 97.67 | 98.71 | 97.11 |
| 24/08/2026 | 98.62 | +0.62 % | 0 | 97.74 | 99.67 | 96.84 |
| 25/08/2026 | 97.32 | -1.1 % | 0 | 97.73 | 100.07 | 95.67 |
| 26/08/2026 | 97.13 | +0.24 % | 0 | 97.43 | 97.59 | 97.13 |
