| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 93.41 | -0.56 % | 0 | 94.18 | 95.71 | 92.13 |
| 21/08/2026 | 93.32 | +0.1 % | 0 | 92.68 | 93.72 | 92.16 |
| 24/08/2026 | 93.45 | +0.46 % | 0 | 92.75 | 94.68 | 91.85 |
| 25/08/2026 | 92.33 | -1.16 % | 0 | 92.74 | 95.08 | 90.68 |
| 26/08/2026 | 92.29 | +0.41 % | 0 | 92.44 | 92.60 | 92.19 |
