| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 108.68 | -1.91 % | 0 | 110.22 | 111.32 | 108.32 |
| 20/02/2026 | 109.52 | +0.14 % | 0 | 109.24 | 110.32 | 107.33 |
| 23/02/2026 | 108.75 | -0.73 % | 0 | 107.73 | 112.54 | 107.67 |
| 24/02/2026 | 107.37 | -0.92 % | 0 | 107.83 | 109.47 | 106.30 |
| 25/02/2026 | 106.76 | -1.65 % | 0 | 107.78 | 110.26 | 106.19 |