| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 85.15 | +1.56 % | 0 | 84.07 | 85.17 | 83.94 |
| 07/07/2026 | 85.76 | +0.42 % | 0 | 85.43 | 86.35 | 84.73 |
| 08/07/2026 | 84.09 | -1.86 % | 0 | 84.39 | 85.32 | 81.50 |
| 09/07/2026 | 85.49 | +3.49 % | 0 | 84.64 | 85.64 | 83.27 |
| 10/07/2026 | 86.54 | +2.16 % | 0 | 85.65 | 87.17 | 85.35 |
