| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 75.26 | +1.83 % | 0 | 74.17 | 75.31 | 74.04 |
| 07/07/2026 | 75.85 | +0.5 % | 0 | 75.52 | 76.44 | 74.83 |
| 08/07/2026 | 74.22 | -2.05 % | 0 | 74.82 | 75.42 | 71.61 |
| 09/07/2026 | 75.63 | +4.07 % | 0 | 74.72 | 75.73 | 73.37 |
| 10/07/2026 | 76.63 | +2.5 % | 0 | 75.74 | 77.26 | 75.44 |
