| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 84.46 | -0.33 % | 0 | 86.29 | 87.89 | 84.27 |
| 22/05/2026 | 85.21 | +1.02 % | 0 | 85.28 | 87.42 | 84.87 |
| 25/05/2026 | 87.79 | +4.21 % | 0 | 86.70 | 89.42 | 86.39 |
| 26/05/2026 | 88.45 | +0.35 % | 0 | 87.71 | 89.46 | 87.03 |
| 27/05/2026 | 91.09 | +3.52 % | 0 | 90.88 | 92.69 | 89.47 |