| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 83.40 | -0.66 % | 0 | 84.21 | 85.74 | 82.15 |
| 21/08/2026 | 83.06 | -0.23 % | 0 | 82.70 | 83.74 | 82.15 |
| 24/08/2026 | 83.65 | +0.73 % | 0 | 82.77 | 84.70 | 81.87 |
| 25/08/2026 | 82.35 | -1.29 % | 0 | 82.76 | 85.10 | 80.70 |
| 26/08/2026 | 82.16 | +0.29 % | 0 | 82.46 | 82.62 | 82.16 |
