| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 73.57 | -0.54 % | 0 | 74.23 | 75.76 | 72.17 |
| 21/08/2026 | 73.32 | +0.07 % | 0 | 72.72 | 73.77 | 72.21 |
| 24/08/2026 | 73.49 | +0.59 % | 0 | 72.79 | 74.72 | 71.89 |
| 25/08/2026 | 72.37 | -1.47 % | 0 | 72.78 | 75.11 | 70.72 |
| 26/08/2026 | 72.33 | +0.54 % | 0 | 72.47 | 72.63 | 72.23 |
