| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.37 | +2.13 % | 0 | 64.30 | 65.39 | 64.17 |
| 07/07/2026 | 65.97 | +0.66 % | 0 | 65.64 | 66.56 | 64.95 |
| 08/07/2026 | 64.45 | -2.13 % | 0 | 64.57 | 65.55 | 61.75 |
| 09/07/2026 | 65.70 | +4.67 % | 0 | 64.82 | 65.85 | 63.50 |
| 10/07/2026 | 66.75 | +2.98 % | 0 | 65.86 | 67.37 | 65.56 |
