Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 60.44 | +3.56 % | 0 | 59.06 | 62.79 | 58.75 |
30/09/2025 | 58.89 | -3.32 % | 0 | 60.67 | 60.67 | 57.61 |
01/10/2025 | 59.33 | +1.06 % | 0 | 59.39 | 62.01 | 56.86 |
02/10/2025 | 60.80 | +4.85 % | 0 | 60.28 | 62.04 | 57.99 |
03/10/2025 | 63.49 | +6.53 % | 0 | 63.20 | 66.84 | 61.39 |