| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 55.54 | +2.62 % | 0 | 54.46 | 55.58 | 54.33 |
| 07/07/2026 | 56.12 | +0.81 % | 0 | 55.80 | 56.71 | 55.10 |
| 08/07/2026 | 54.52 | -2.56 % | 0 | 55.05 | 55.70 | 51.92 |
| 09/07/2026 | 55.90 | +5.57 % | 0 | 54.96 | 56.00 | 53.67 |
| 10/07/2026 | 56.89 | +3.62 % | 0 | 56.01 | 57.52 | 55.71 |