| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 63.60 | -0.62 % | 0 | 64.26 | 65.79 | 62.20 |
| 21/08/2026 | 63.35 | +0.09 % | 0 | 62.75 | 63.80 | 62.24 |
| 24/08/2026 | 63.52 | +0.68 % | 0 | 62.81 | 64.74 | 61.92 |
| 25/08/2026 | 62.39 | -1.73 % | 0 | 62.80 | 65.14 | 60.74 |
| 26/08/2026 | 62.20 | +0.39 % | 0 | 62.49 | 62.65 | 62.20 |
