| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 53.64 | -0.7 % | 0 | 54.29 | 55.82 | 52.24 |
| 21/08/2026 | 53.38 | +0.13 % | 0 | 52.79 | 53.83 | 52.28 |
| 24/08/2026 | 53.55 | +0.83 % | 0 | 52.84 | 54.78 | 51.96 |
| 25/08/2026 | 52.42 | -2.09 % | 0 | 52.83 | 55.17 | 50.78 |
| 26/08/2026 | 52.39 | +0.79 % | 0 | 52.52 | 52.69 | 52.29 |
