| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.73 | +3.13 % | 0 | 44.66 | 45.77 | 44.53 |
| 07/07/2026 | 46.30 | +0.96 % | 0 | 45.98 | 46.89 | 45.30 |
| 08/07/2026 | 44.73 | -3.08 % | 0 | 45.24 | 45.90 | 42.14 |
| 09/07/2026 | 46.09 | +6.67 % | 0 | 45.15 | 46.19 | 43.87 |
| 10/07/2026 | 47.07 | +4.39 % | 0 | 46.20 | 47.69 | 45.90 |
