| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.83 | +3.41 % | 0 | 39.78 | 40.89 | 39.65 |
| 07/07/2026 | 41.41 | +1.02 % | 0 | 41.10 | 41.99 | 40.41 |
| 08/07/2026 | 39.85 | -3.44 % | 0 | 40.38 | 41.01 | 37.28 |
| 09/07/2026 | 41.20 | +7.35 % | 0 | 40.28 | 41.30 | 38.99 |
| 10/07/2026 | 42.18 | +4.77 % | 0 | 41.31 | 42.80 | 41.01 |
