| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 48.67 | -0.73 % | 0 | 49.32 | 50.84 | 47.27 |
| 21/08/2026 | 48.18 | -0.29 % | 0 | 47.82 | 48.86 | 47.26 |
| 24/08/2026 | 48.75 | +1.29 % | 0 | 47.86 | 49.80 | 46.99 |
| 25/08/2026 | 47.45 | -2.31 % | 0 | 47.85 | 50.18 | 45.80 |
| 26/08/2026 | 47.41 | +0.89 % | 0 | 47.54 | 47.71 | 47.31 |
