Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 42.83 | +4.64 % | 0 | 41.86 | 45.08 | 41.62 |
30/09/2025 | 41.39 | -4.43 % | 0 | 43.03 | 43.06 | 40.45 |
01/10/2025 | 41.69 | +1.13 % | 0 | 41.98 | 44.15 | 40.15 |
02/10/2025 | 43.22 | +6.49 % | 0 | 42.59 | 44.16 | 40.72 |
03/10/2025 | 45.52 | +8.2 % | 0 | 45.26 | 48.61 | 43.78 |