| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 66.15 | +1.33 % | 0 | 65.55 | 67.52 | 62.75 |
| 06/01/2026 | 63.45 | -4.01 % | 0 | 64.95 | 65.14 | 61.10 |
| 07/01/2026 | 60.67 | -4.46 % | 0 | 64.52 | 65.44 | 59.76 |
| 08/01/2026 | 62.93 | +2.96 % | 0 | 63.43 | 64.16 | 60.52 |
| 09/01/2026 | 66.49 | +5.44 % | 0 | 63.28 | 66.67 | 63.28 |