| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.92 | +3.59 % | 0 | 34.94 | 35.99 | 34.84 |
| 07/07/2026 | 36.66 | +1.44 % | 0 | 36.24 | 37.13 | 35.61 |
| 08/07/2026 | 35.01 | -3.9 % | 0 | 35.22 | 36.16 | 32.48 |
| 09/07/2026 | 36.29 | +7.97 % | 0 | 35.46 | 36.43 | 34.16 |
| 10/07/2026 | 37.31 | +5.07 % | 0 | 36.45 | 37.92 | 36.10 |
