| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 43.71 | -0.77 % | 0 | 44.35 | 45.87 | 42.31 |
| 21/08/2026 | 43.44 | +0.23 % | 0 | 42.85 | 43.89 | 42.34 |
| 24/08/2026 | 43.60 | +1.02 % | 0 | 42.89 | 44.82 | 42.02 |
| 25/08/2026 | 42.47 | -2.57 % | 0 | 42.87 | 45.20 | 40.83 |
| 26/08/2026 | 42.29 | +0.69 % | 0 | 42.57 | 42.73 | 42.29 |