| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.65 | -14.03 % | 0 | 4.12 | 4.16 | 3.46 |
| 30/09/2025 | 3.89 | -0.51 % | 0 | 3.61 | 5.43 | 2.35 |
| 01/10/2025 | 3.79 | -1.17 % | 0 | 4.02 | 4.02 | 3.68 |
| 02/10/2025 | 3.80 | -2.56 % | 0 | 3.87 | 4.06 | 3.40 |
| 03/10/2025 | 3.31 | -10.05 % | 0 | 3.19 | 3.53 | 2.98 |
