| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.11 | +3.91 % | 0 | 30.18 | 31.14 | 30.08 |
| 07/07/2026 | 31.72 | +1.04 % | 0 | 31.45 | 32.05 | 30.98 |
| 08/07/2026 | 30.25 | -4.42 % | 0 | 30.48 | 31.36 | 27.92 |
| 09/07/2026 | 31.49 | +8.89 % | 0 | 30.71 | 31.63 | 29.41 |
| 10/07/2026 | 32.48 | +5.42 % | 0 | 31.64 | 33.09 | 31.30 |
