| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 38.60 | -1.23 % | 0 | 39.39 | 40.90 | 37.37 |
| 21/08/2026 | 38.26 | -0.29 % | 0 | 37.89 | 38.93 | 37.35 |
| 24/08/2026 | 38.82 | +1.6 % | 0 | 37.93 | 39.86 | 37.06 |
| 25/08/2026 | 37.51 | -2.9 % | 0 | 37.91 | 40.23 | 35.88 |
| 26/08/2026 | 37.52 | +1.32 % | 0 | 37.60 | 37.76 | 36.93 |
