| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.75 | -11.21 % | 0 | 5.18 | 5.20 | 4.43 |
| 30/09/2025 | 4.93 | -0.91 % | 0 | 4.60 | 7.05 | 2.85 |
| 01/10/2025 | 4.77 | -1.35 % | 0 | 5.03 | 5.14 | 4.57 |
| 02/10/2025 | 4.51 | -7.39 % | 0 | 4.84 | 4.94 | 4.40 |
| 03/10/2025 | 4.18 | -8.73 % | 0 | 4.06 | 4.43 | 3.76 |
