| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 33.80 | -1.05 % | 0 | 34.44 | 35.94 | 32.43 |
| 21/08/2026 | 33.31 | -0.36 % | 0 | 32.94 | 33.98 | 32.42 |
| 24/08/2026 | 33.69 | +1.26 % | 0 | 32.98 | 34.90 | 32.12 |
| 25/08/2026 | 32.56 | -3.27 % | 0 | 32.95 | 35.24 | 30.94 |
| 26/08/2026 | 32.56 | +1.43 % | 0 | 32.64 | 32.80 | 31.98 |
