| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.39 | +3.96 % | 0 | 25.57 | 26.49 | 25.46 |
| 07/07/2026 | 27.07 | +1.2 % | 0 | 26.78 | 27.36 | 26.33 |
| 08/07/2026 | 25.65 | -4.96 % | 0 | 25.85 | 26.71 | 23.40 |
| 09/07/2026 | 26.81 | +10.15 % | 0 | 26.08 | 26.95 | 24.82 |
| 10/07/2026 | 27.76 | +5.99 % | 0 | 26.95 | 28.35 | 26.62 |
