| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.93 | -10.23 % | 0 | 6.44 | 6.64 | 5.63 |
| 30/09/2025 | 6.16 | +0.98 % | 0 | 5.81 | 8.74 | 3.56 |
| 01/10/2025 | 5.96 | -2.13 % | 0 | 6.22 | 6.39 | 5.61 |
| 02/10/2025 | 5.67 | -7.13 % | 0 | 5.99 | 6.15 | 5.49 |
| 03/10/2025 | 5.15 | -10.68 % | 0 | 5.14 | 5.48 | 4.69 |
