| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 23.80 | -2.42 % | 0 | 24.63 | 26.05 | 22.81 |
| 21/08/2026 | 23.55 | -0.61 % | 0 | 23.15 | 24.09 | 22.62 |
| 24/08/2026 | 23.82 | +1.49 % | 0 | 23.16 | 24.99 | 22.34 |
| 25/08/2026 | 22.69 | -4.62 % | 0 | 23.12 | 25.35 | 21.24 |
| 26/08/2026 | 22.69 | +1.66 % | 0 | 22.80 | 22.90 | 22.12 |
