| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.84 | +4.48 % | 0 | 17.18 | 17.99 | 16.89 |
| 07/07/2026 | 18.51 | +1.45 % | 0 | 18.19 | 18.67 | 17.83 |
| 08/07/2026 | 17.25 | -6.25 % | 0 | 17.90 | 19.18 | 15.27 |
| 09/07/2026 | 18.22 | +14.09 % | 0 | 17.06 | 18.40 | 16.49 |
| 10/07/2026 | 18.96 | +7.73 % | 0 | 18.29 | 19.60 | 18.10 |
