| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.36 | -3.33 % | 0 | 15.16 | 16.31 | 13.34 |
| 21/08/2026 | 13.93 | -1.9 % | 0 | 13.78 | 14.56 | 13.22 |
| 24/08/2026 | 14.25 | +1.97 % | 0 | 13.75 | 15.31 | 12.92 |
| 25/08/2026 | 13.06 | -8.19 % | 0 | 13.64 | 15.65 | 11.70 |
| 26/08/2026 | 12.77 | -0.35 % | 0 | 13.31 | 13.35 | 12.57 |
