| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.05 | -0.49 % | 0 | 4.65 | 5.27 | 4.33 |
| 22/05/2026 | 4.76 | -4.23 % | 0 | 4.86 | 5.01 | 4.38 |
| 25/05/2026 | 4.07 | -18.44 % | 0 | 4.43 | 4.53 | 3.90 |
| 26/05/2026 | 3.84 | -2.91 % | 0 | 3.93 | 4.21 | 3.75 |
| 27/05/2026 | 3.26 | -14.79 % | 0 | 3.42 | 3.61 | 3.20 |