| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.73 | -2.27 % | 0 | 4.98 | 5.39 | 4.72 |
| 06/01/2026 | 4.88 | +3.61 % | 0 | 4.91 | 5.49 | 4.59 |
| 07/01/2026 | 5.33 | +9.45 % | 0 | 4.90 | 5.39 | 4.61 |
| 08/01/2026 | 4.87 | -6.44 % | 0 | 5.05 | 5.44 | 4.78 |
| 09/01/2026 | 4.31 | -11.13 % | 0 | 5.00 | 5.00 | 4.31 |