| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.42 | -8.22 % | 0 | 5.87 | 5.91 | 5.26 |
| 07/07/2026 | 5.06 | -4.17 % | 0 | 5.25 | 6.00 | 4.58 |
| 08/07/2026 | 5.70 | +11.23 % | 0 | 5.36 | 6.95 | 4.82 |
| 09/07/2026 | 5.08 | -19.24 % | 0 | 5.69 | 6.57 | 4.76 |
| 10/07/2026 | 4.66 | -11.24 % | 0 | 4.91 | 5.61 | 4.14 |
