| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.79 | +0.06 % | 0 | 7.73 | 9.10 | 6.49 |
| 21/08/2026 | 7.95 | -2.93 % | 0 | 8.77 | 9.18 | 7.76 |
| 24/08/2026 | 7.72 | -6.42 % | 0 | 8.64 | 9.28 | 6.91 |
| 25/08/2026 | 8.50 | +8.83 % | 0 | 8.49 | 9.94 | 6.54 |
| 26/08/2026 | 8.22 | -7.59 % | 0 | 8.63 | 9.31 | 7.77 |
