| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.93 | -6.36 % | 0 | 17.85 | 17.94 | 16.88 |
| 07/07/2026 | 16.38 | -2.27 % | 0 | 16.69 | 17.02 | 16.03 |
| 08/07/2026 | 17.80 | +8.01 % | 0 | 17.01 | 19.83 | 16.76 |
| 09/07/2026 | 16.53 | -12.35 % | 0 | 17.23 | 18.40 | 16.34 |
| 10/07/2026 | 15.65 | -8.1 % | 0 | 16.41 | 16.54 | 15.08 |
