Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 6.74 | +12.33 % | 0 | 6.58 | 9.96 | 3.67 |
30/09/2025 | 6.19 | -8.16 % | 0 | 6.82 | 9.07 | 3.51 |
01/10/2025 | 6.20 | -1.27 % | 0 | 6.38 | 6.84 | 5.80 |
02/10/2025 | 6.67 | +9.98 % | 0 | 6.66 | 7.12 | 6.06 |
03/10/2025 | 7.42 | +14.78 % | 0 | 7.38 | 8.24 | 7.00 |