| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 55.15 | -2.56 % | 0 | 56.25 | 56.38 | 55.10 |
| 07/07/2026 | 54.55 | -0.82 % | 0 | 54.88 | 55.58 | 53.95 |
| 08/07/2026 | 56.20 | +2.74 % | 0 | 55.60 | 58.83 | 54.99 |
| 09/07/2026 | 54.75 | -5.11 % | 0 | 55.70 | 57.03 | 54.65 |
| 10/07/2026 | 53.73 | -3.36 % | 0 | 54.63 | 54.93 | 53.10 |
