| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 46.70 | +1.08 % | 0 | 45.95 | 47.91 | 44.40 |
| 21/08/2026 | 47.03 | +0.28 % | 0 | 47.45 | 47.91 | 46.38 |
| 24/08/2026 | 46.45 | -1.38 % | 0 | 47.38 | 48.23 | 45.40 |
| 25/08/2026 | 47.75 | +2.25 % | 0 | 47.37 | 49.43 | 45.04 |
| 26/08/2026 | 47.73 | -0.98 % | 0 | 47.67 | 48.36 | 47.55 |
