Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 53.70 | -3.16 % | 0 | 54.99 | 55.92 | 51.57 |
30/09/2025 | 54.99 | +3.4 % | 0 | 53.49 | 56.32 | 53.46 |
01/10/2025 | 54.57 | -0.87 % | 0 | 54.60 | 56.80 | 52.69 |
02/10/2025 | 53.05 | -4.68 % | 0 | 53.64 | 55.71 | 52.08 |
03/10/2025 | 50.81 | -6.19 % | 0 | 51.07 | 52.57 | 48.00 |