| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 66.54 | +0.51 % | 0 | 65.95 | 67.90 | 64.39 |
| 21/08/2026 | 66.79 | -0.16 % | 0 | 67.45 | 67.90 | 66.37 |
| 24/08/2026 | 66.63 | -0.7 % | 0 | 67.38 | 68.23 | 65.40 |
| 25/08/2026 | 67.75 | +1.57 % | 0 | 67.37 | 69.43 | 65.04 |
| 26/08/2026 | 68.25 | +0.07 % | 0 | 67.67 | 68.43 | 67.55 |