| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.51 | -2.72 % | 0 | 7.55 | 8.23 | 7.15 |
| 17/11/2025 | 7.32 | -2.47 % | 0 | 7.38 | 7.47 | 6.89 |
| 18/11/2025 | 6.67 | -7.43 % | 0 | 7.08 | 7.88 | 5.72 |
| 19/11/2025 | 6.97 | +3.11 % | 0 | 6.91 | 7.46 | 6.05 |
| 20/11/2025 | 6.46 | -2.34 % | 0 | 6.84 | 7.53 | 5.32 |
