| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.77 | +2.51 % | 0 | 16.11 | 18.01 | 14.66 |
| 21/08/2026 | 16.80 | -1. % | 0 | 17.53 | 17.94 | 16.55 |
| 24/08/2026 | 16.66 | -2.97 % | 0 | 17.45 | 18.26 | 15.61 |
| 25/08/2026 | 17.78 | +6.12 % | 0 | 17.42 | 19.44 | 15.10 |
| 26/08/2026 | 18.01 | -1.1 % | 0 | 17.70 | 18.54 | 17.56 |
