| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.53 | -5.06 % | 0 | 26.58 | 26.68 | 25.53 |
| 07/07/2026 | 24.85 | -2.3 % | 0 | 25.28 | 25.89 | 24.69 |
| 08/07/2026 | 26.53 | +5.7 % | 0 | 26.27 | 29.05 | 25.40 |
| 09/07/2026 | 25.13 | -9.83 % | 0 | 26.01 | 27.29 | 25.04 |
| 10/07/2026 | 24.15 | -6.58 % | 0 | 25.01 | 25.32 | 23.58 |
