| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 95.18 | -1.47 % | 0 | 96.25 | 96.38 | 95.14 |
| 07/07/2026 | 94.55 | -0.47 % | 0 | 94.88 | 95.58 | 93.95 |
| 08/07/2026 | 96.23 | +1.62 % | 0 | 95.95 | 98.83 | 94.99 |
| 09/07/2026 | 94.77 | -3. % | 0 | 95.70 | 97.02 | 94.64 |
| 10/07/2026 | 93.72 | -1.97 % | 0 | 94.62 | 94.92 | 93.09 |
