| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 92.12 | -1.78 % | 0 | 93.43 | 94.42 | 89.68 |
| 30/09/2025 | 93.69 | +2.79 % | 0 | 91.89 | 94.90 | 91.89 |
| 01/10/2025 | 93.21 | +0.05 % | 0 | 93.27 | 95.78 | 91.15 |
| 02/10/2025 | 91.71 | -2.34 % | 0 | 92.25 | 94.75 | 90.41 |
| 03/10/2025 | 88.96 | -3.52 % | 0 | 89.26 | 91.30 | 85.44 |
