| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 86.54 | +0.39 % | 0 | 85.95 | 87.90 | 84.39 |
| 21/08/2026 | 86.79 | -0.13 % | 0 | 87.45 | 87.90 | 86.37 |
| 24/08/2026 | 86.63 | -0.54 % | 0 | 87.38 | 88.23 | 85.40 |
| 25/08/2026 | 87.75 | +1.21 % | 0 | 87.37 | 89.43 | 85.04 |
| 26/08/2026 | 87.73 | -0.53 % | 0 | 87.67 | 88.36 | 87.55 |
