| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 37.09 | -0.03 % | 0 | 37.75 | 39.19 | 36.41 |
| 20/08/2026 | 36.55 | +0.97 % | 0 | 35.95 | 37.91 | 34.40 |
| 21/08/2026 | 37.03 | +0.35 % | 0 | 37.45 | 37.91 | 36.38 |
| 24/08/2026 | 36.46 | -1.73 % | 0 | 37.38 | 38.24 | 35.41 |
| 25/08/2026 | 37.76 | +2.89 % | 0 | 37.37 | 39.43 | 35.05 |
