| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 45.20 | +0.02 % | 0 | 44.57 | 45.87 | 43.12 |
| 20/08/2026 | 45.69 | -0.76 % | 0 | 46.34 | 47.86 | 44.29 |
| 21/08/2026 | 45.43 | +0.22 % | 0 | 44.83 | 45.88 | 44.33 |
| 24/08/2026 | 45.59 | +0.97 % | 0 | 44.88 | 46.81 | 44.01 |
| 25/08/2026 | 44.46 | -2.46 % | 0 | 44.86 | 47.19 | 42.82 |
