| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.92 | +3.63 % | 0 | 36.87 | 37.97 | 36.71 |
| 07/07/2026 | 38.49 | +1.08 % | 0 | 38.18 | 39.07 | 37.49 |
| 08/07/2026 | 36.94 | -3.7 % | 0 | 37.48 | 38.09 | 34.39 |
| 09/07/2026 | 38.28 | +7.8 % | 0 | 37.38 | 38.37 | 36.08 |
| 10/07/2026 | 39.25 | +4.92 % | 0 | 38.39 | 39.87 | 38.09 |
