| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.06 | +3.94 % | 0 | 33.02 | 34.06 | 32.90 |
| 07/07/2026 | 34.77 | +1.56 % | 0 | 34.31 | 34.94 | 33.69 |
| 08/07/2026 | 33.10 | -4.09 % | 0 | 33.65 | 34.22 | 30.59 |
| 09/07/2026 | 34.41 | +8.48 % | 0 | 33.55 | 34.55 | 32.24 |
| 10/07/2026 | 35.37 | +5.05 % | 0 | 34.52 | 35.98 | 34.17 |
