| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 39.74 | -0.82 % | 0 | 40.38 | 41.90 | 38.35 |
| 21/08/2026 | 39.47 | +0.28 % | 0 | 38.88 | 39.92 | 38.38 |
| 24/08/2026 | 39.63 | +1.1 % | 0 | 38.92 | 40.85 | 38.05 |
| 25/08/2026 | 38.50 | -2.83 % | 0 | 38.90 | 41.22 | 36.87 |
| 26/08/2026 | 38.31 | +0.74 % | 0 | 38.59 | 38.75 | 38.31 |
