| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.14 | +4.06 % | 0 | 31.12 | 32.23 | 31.03 |
| 07/07/2026 | 32.81 | +1.48 % | 0 | 32.40 | 33.02 | 31.93 |
| 08/07/2026 | 31.36 | -3.82 % | 0 | 31.42 | 32.31 | 28.72 |
| 09/07/2026 | 32.44 | +8.71 % | 0 | 31.66 | 32.58 | 30.35 |
| 10/07/2026 | 33.44 | +5.29 % | 0 | 32.60 | 34.05 | 32.25 |
