| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.19 | +4.01 % | 0 | 29.24 | 30.26 | 29.13 |
| 07/07/2026 | 30.91 | +1.54 % | 0 | 30.50 | 31.09 | 30.04 |
| 08/07/2026 | 29.32 | -4.53 % | 0 | 29.87 | 30.42 | 27.02 |
| 09/07/2026 | 30.59 | +9.21 % | 0 | 29.78 | 30.71 | 28.47 |
| 10/07/2026 | 31.53 | +5.56 % | 0 | 30.69 | 32.13 | 30.35 |
