| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 37.76 | -0.87 % | 0 | 38.40 | 39.91 | 36.38 |
| 21/08/2026 | 37.49 | +0.29 % | 0 | 36.90 | 37.94 | 36.40 |
| 24/08/2026 | 37.65 | +1.16 % | 0 | 36.94 | 38.87 | 36.07 |
| 25/08/2026 | 36.52 | -2.95 % | 0 | 36.92 | 39.24 | 34.89 |
| 26/08/2026 | 36.43 | +1.08 % | 0 | 36.61 | 36.77 | 36.38 |
