| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.19 | +3.74 % | 0 | 27.39 | 28.33 | 27.29 |
| 07/07/2026 | 29.03 | +1.59 % | 0 | 28.63 | 29.21 | 28.17 |
| 08/07/2026 | 27.47 | -4.72 % | 0 | 27.69 | 28.55 | 25.14 |
| 09/07/2026 | 28.69 | +9.65 % | 0 | 27.92 | 28.80 | 26.63 |
| 10/07/2026 | 29.63 | +5.71 % | 0 | 28.81 | 30.22 | 28.47 |
