| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 35.78 | -0.94 % | 0 | 36.42 | 37.92 | 34.40 |
| 21/08/2026 | 35.51 | +0.31 % | 0 | 34.92 | 35.96 | 34.43 |
| 24/08/2026 | 35.67 | +1.19 % | 0 | 34.96 | 36.88 | 34.10 |
| 25/08/2026 | 34.54 | -3.09 % | 0 | 34.93 | 37.25 | 32.91 |
| 26/08/2026 | 34.35 | +0.82 % | 0 | 34.62 | 34.78 | 34.35 |
