| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.11 | +4.99 % | 0 | 21.22 | 22.11 | 21.11 |
| 07/07/2026 | 22.74 | +1.68 % | 0 | 22.33 | 22.91 | 21.90 |
| 08/07/2026 | 21.29 | -5.63 % | 0 | 21.74 | 22.28 | 19.20 |
| 09/07/2026 | 22.39 | +12.06 % | 0 | 21.65 | 22.49 | 20.49 |
| 10/07/2026 | 23.32 | +7.27 % | 0 | 22.47 | 23.83 | 22.16 |
