| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 28.38 | -0.11 % | 0 | 27.80 | 29.05 | 26.36 |
| 20/08/2026 | 28.87 | -1.37 % | 0 | 29.52 | 30.99 | 27.66 |
| 21/08/2026 | 28.59 | +0.14 % | 0 | 28.03 | 29.02 | 27.55 |
| 24/08/2026 | 28.74 | +1.34 % | 0 | 28.05 | 29.94 | 27.19 |
| 25/08/2026 | 27.62 | -3.8 % | 0 | 28.02 | 30.29 | 26.08 |
