| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.05 | +4.81 % | 0 | 13.50 | 14.15 | 13.25 |
| 07/07/2026 | 14.59 | +1.07 % | 0 | 14.39 | 14.80 | 14.03 |
| 08/07/2026 | 13.55 | -7. % | 0 | 14.09 | 14.74 | 11.74 |
| 09/07/2026 | 14.36 | +15.02 % | 0 | 13.32 | 15.31 | 11.47 |
| 10/07/2026 | 15.01 | +8.03 % | 0 | 14.45 | 17.13 | 14.28 |
