| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.49 | -1.52 % | 0 | 18.21 | 19.23 | 16.89 |
| 20/08/2026 | 19.07 | -2.46 % | 0 | 19.81 | 21.10 | 17.99 |
| 21/08/2026 | 18.79 | -0.58 % | 0 | 18.36 | 19.25 | 17.84 |
| 24/08/2026 | 18.92 | +1.39 % | 0 | 18.36 | 20.08 | 17.61 |
| 25/08/2026 | 17.80 | -6.02 % | 0 | 18.29 | 20.42 | 16.45 |
