| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.79 | -11.36 % | 0 | 3.98 | 4.24 | 3.73 |
| 07/07/2026 | 3.54 | -5.09 % | 0 | 3.66 | 3.85 | 3.31 |
| 08/07/2026 | 4.13 | +15.36 % | 0 | 3.73 | 5.02 | 3.66 |
| 09/07/2026 | 3.52 | -22.06 % | 0 | 3.97 | 4.68 | 3.32 |
| 10/07/2026 | 3.22 | -15.62 % | 0 | 3.38 | 3.56 | 2.96 |
