| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.94 | +9. % | 0 | 7.43 | 7.94 | 7.29 |
| 07/07/2026 | 8.28 | +3.37 % | 0 | 8.06 | 8.44 | 6.86 |
| 08/07/2026 | 7.47 | -8.29 % | 0 | 7.86 | 8.85 | 5.83 |
| 09/07/2026 | 7.98 | +20.29 % | 0 | 7.28 | 8.48 | 6.14 |
| 10/07/2026 | 8.46 | +13.8 % | 0 | 8.05 | 9.54 | 7.05 |
