| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.45 | -1.09 % | 0 | 10.85 | 11.89 | 9.17 |
| 21/08/2026 | 9.71 | -1.92 % | 0 | 9.61 | 10.26 | 9.06 |
| 24/08/2026 | 10.01 | +3.68 % | 0 | 9.54 | 10.89 | 8.64 |
| 25/08/2026 | 8.76 | -11.03 % | 0 | 9.37 | 11.16 | 7.52 |
| 26/08/2026 | 8.78 | +3.17 % | 0 | 9.04 | 9.11 | 8.74 |
