| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 49.64 | +2.87 % | 0 | 48.57 | 49.69 | 48.44 |
| 07/07/2026 | 50.23 | +0.92 % | 0 | 49.91 | 50.81 | 49.21 |
| 08/07/2026 | 48.73 | -2.66 % | 0 | 49.16 | 49.81 | 46.05 |
| 09/07/2026 | 49.96 | +6.07 % | 0 | 49.06 | 50.11 | 47.78 |
| 10/07/2026 | 51.00 | +4.1 % | 0 | 50.12 | 51.59 | 49.82 |
