| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 57.48 | -0.91 % | 0 | 58.28 | 59.80 | 56.22 |
| 21/08/2026 | 57.14 | -0.28 % | 0 | 56.77 | 57.82 | 56.22 |
| 24/08/2026 | 57.71 | +1.07 % | 0 | 56.83 | 58.76 | 55.94 |
| 25/08/2026 | 56.41 | -1.93 % | 0 | 56.82 | 59.15 | 54.76 |
| 26/08/2026 | 56.22 | +0.45 % | 0 | 56.51 | 56.67 | 56.22 |
