| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.09 | -4.5 % | 0 | 5.99 | 6.48 | 4.88 |
| 20/08/2026 | 4.73 | +1.07 % | 0 | 4.75 | 5.74 | 3.78 |
| 21/08/2026 | 4.85 | -2.02 % | 0 | 5.49 | 5.81 | 4.62 |
| 24/08/2026 | 4.51 | -8.89 % | 0 | 5.34 | 5.77 | 3.99 |
| 25/08/2026 | 5.02 | +10.22 % | 0 | 5.13 | 6.31 | 3.68 |
