| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.08 | +2.42 % | 0 | 11.61 | 13.32 | 10.24 |
| 21/08/2026 | 12.31 | -0.04 % | 0 | 12.88 | 13.45 | 11.87 |
| 24/08/2026 | 11.81 | -5.22 % | 0 | 12.78 | 13.54 | 10.84 |
| 25/08/2026 | 12.89 | +7.15 % | 0 | 12.70 | 14.52 | 10.44 |
| 26/08/2026 | 12.91 | -3.37 % | 0 | 12.94 | 13.15 | 12.78 |
