| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.71 | +2.36 % | 0 | 20.96 | 22.92 | 19.42 |
| 21/08/2026 | 21.75 | -0.68 % | 0 | 22.45 | 22.92 | 21.36 |
| 24/08/2026 | 21.46 | -2.9 % | 0 | 22.37 | 23.24 | 20.41 |
| 25/08/2026 | 22.76 | +4.88 % | 0 | 22.37 | 24.43 | 20.05 |
| 26/08/2026 | 22.79 | -1.77 % | 0 | 22.67 | 22.92 | 22.56 |
