| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 68.84 | +3.5 % | 0 | 67.01 | 70.66 | 66.34 |
| 06/10/2026 | 69.22 | +0.94 % | 0 | 69.31 | 70.85 | 67.10 |
| 07/10/2026 | 68.08 | -1.68 % | 0 | 69.00 | 71.20 | 67.53 |
| 08/10/2026 | 68.26 | -0.01 % | 0 | 66.76 | 69.12 | 65.91 |
| 09/10/2026 | 67.68 | -0.4 % | 0 | 68.84 | 69.95 | 65.93 |
