| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 59.36 | +3.91 % | 0 | 57.55 | 61.28 | 56.99 |
| 06/10/2026 | 59.73 | +0.94 % | 0 | 59.91 | 61.39 | 57.75 |
| 07/10/2026 | 58.25 | -2.62 % | 0 | 59.60 | 61.71 | 58.12 |
| 08/10/2026 | 58.78 | -0.13 % | 0 | 57.40 | 59.64 | 56.50 |
| 09/10/2026 | 58.20 | -0.59 % | 0 | 59.44 | 60.49 | 56.58 |
