| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.16 | +4.29 % | 0 | 48.40 | 52.20 | 47.98 |
| 06/10/2026 | 50.51 | +0.93 % | 0 | 50.84 | 52.25 | 48.69 |
| 07/10/2026 | 49.50 | -2.29 % | 0 | 50.53 | 52.52 | 49.06 |
| 08/10/2026 | 49.58 | -0.25 % | 0 | 48.39 | 50.59 | 47.48 |
| 09/10/2026 | 49.00 | -0.82 % | 0 | 50.37 | 51.30 | 47.54 |
