| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.51 | +5.05 % | 0 | 39.86 | 43.61 | 39.53 |
| 06/10/2026 | 41.83 | +1. % | 0 | 42.26 | 43.60 | 41.11 |
| 07/10/2026 | 40.92 | -2.64 % | 0 | 41.96 | 43.82 | 40.55 |
| 08/10/2026 | 40.95 | -0.35 % | 0 | 39.94 | 41.88 | 39.08 |
| 09/10/2026 | 40.38 | -0.97 % | 0 | 41.80 | 42.74 | 39.02 |
