| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.18 | -7.83 % | 0 | 5.51 | 5.51 | 4.82 |
| 06/10/2026 | 5.10 | -2.49 % | 0 | 5.07 | 5.52 | 4.81 |
| 07/10/2026 | 5.32 | +4.63 % | 0 | 5.10 | 5.35 | 4.74 |
| 08/10/2026 | 5.27 | +0.38 % | 0 | 5.43 | 5.80 | 5.00 |
| 09/10/2026 | 5.38 | +2.77 % | 0 | 5.10 | 5.48 | 4.97 |
