| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.05 | +6.47 % | 0 | 28.59 | 32.06 | 28.28 |
| 06/10/2026 | 30.31 | +1.46 % | 0 | 30.74 | 31.92 | 29.71 |
| 07/10/2026 | 29.33 | -3.31 % | 0 | 30.46 | 32.14 | 29.22 |
| 08/10/2026 | 29.50 | -0.19 % | 0 | 28.68 | 30.37 | 27.91 |
| 09/10/2026 | 28.97 | -1.01 % | 0 | 30.30 | 31.07 | 27.65 |
