| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.50 | -7.21 % | 0 | 6.87 | 6.87 | 5.94 |
| 06/10/2026 | 6.35 | -2.91 % | 0 | 6.33 | 6.56 | 6.00 |
| 07/10/2026 | 6.59 | +4.6 % | 0 | 6.37 | 6.67 | 5.81 |
| 08/10/2026 | 6.53 | +0.08 % | 0 | 6.75 | 7.24 | 6.32 |
| 09/10/2026 | 6.60 | +0.61 % | 0 | 6.37 | 7.06 | 6.16 |
