| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.84 | +7.79 % | 0 | 25.26 | 28.60 | 24.94 |
| 06/10/2026 | 26.66 | +0.7 % | 0 | 27.31 | 28.36 | 26.33 |
| 07/10/2026 | 25.97 | -3.55 % | 0 | 27.04 | 28.65 | 25.86 |
| 08/10/2026 | 26.11 | -0.29 % | 0 | 25.34 | 26.95 | 24.62 |
| 09/10/2026 | 25.60 | -1.1 % | 0 | 26.88 | 27.61 | 24.28 |
