| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.01 | -6.97 % | 0 | 8.52 | 8.52 | 7.34 |
| 06/10/2026 | 7.84 | -2.85 % | 0 | 7.81 | 8.06 | 7.43 |
| 07/10/2026 | 8.13 | +4.1 % | 0 | 7.85 | 8.23 | 7.35 |
| 08/10/2026 | 8.05 | -0.43 % | 0 | 8.30 | 8.93 | 7.81 |
| 09/10/2026 | 8.14 | +0.62 % | 0 | 7.87 | 8.69 | 7.60 |
